New 52 week High and Lows - US Markets (NASDAQ, NYSE)
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| HSCS | HEART TEST LABORATORIES INC | 348.90K | 2.78M | 6.97 | 6.8569 | 6062.69% |
| ASPI | ASP ISOTOPES INC | 1.74M | 734.90K | 4.52 | 0.1 | 2.26% |
| LOGC | CONTEXTLOGIC INC - A | 293.00K | 612.38K | 5.48 | -0.05 | -0.9% |
| DBD | DIEBOLD NIXDORF INC | 222.40K | 159.62K | 44.54 | 1.24 | 2.86% |
| CTHR | CHARLES & COLVARD LTD | 103.00K | 137.57K | 2.6 | 2.3002 | 767.24% |
| IPW | IPOWER INC | 11.05M | 457.87K | 2.89 | 1.43 | 97.95% |
| ALPN | ALPINE IMMUNE SCIENCES INC | 4.29M | 2.71M | 64.97 | 0.01 | 0.02% |
| FFIEW | FARADAY FUTURE -CW27 | 6.50M | 429.00K | 0.0885 | 0.0174 | 24.47% |
| WGS | GENEDX HOLDINGS CORP | 345.80K | 493.46K | 22.39 | -1.63 | -6.79% |
| AEYE | AUDIOEYE INC | 171.50K | 210.55K | 22 | 1.38 | 6.69% |
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| IONS | IONIS PHARMACEUTICALS INC | 1.36M | 1.03M | 37.31 | -0.31 | -0.82% |
| GLOB | GLOBANT SA | 1.57M | 496.26K | 167.75 | -9.98 | -5.62% |
| CINT | CI&T INC/UNITED STATES-A | 56.20K | 104.51K | 3.39 | 0.01 | 0.3% |
| LZ | LEGALZOOMCOM INC | 4.93M | 1.44M | 9.05 | -0.14 | -1.52% |
| CZR | CAESARS ENTERTAINMENT INC | 3.67M | 3.48M | 35.52 | 0.21 | 0.59% |
| WHR | WHIRLPOOL CORP | 1.44M | 1.53M | 91.38 | -0.6 | -0.65% |
| KSCP | KNIGHTSCOPE INC-A | 2.81M | 1.68M | 0.3782 | -0.0168 | -4.25% |
| DENN | DENNY'S CORP | 602.00K | 486.15K | 7.79 | -0.35 | -4.3% |
| CHUY | CHUY'S HOLDINGS INC | 145.50K | 127.30K | 27.47 | -0.72 | -2.55% |
| CLVT | CLARIVATE PLC | 5.92M | 4.12M | 6.01 | -0.17 | -2.75% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.